PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,600 Value ($000) $677 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 29,900 Value ($000) $699 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 29,900 Value ($000) $640 Avg Close $19.66 Range $17.56 - $22.19
Q4 2016
Shares 26,700 Value ($000) $368 Avg Close $13.63 Range $11.93 - $14.78
Q1 2016
Shares 45,800 Value ($000) $764 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 47,000 Value ($000) $753 Avg Close $16.83 Range $14.81 - $19.05
Q2 2015
Shares 46,100 Value ($000) $846 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 46,100 Value ($000) $722 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 46,100 Value ($000) $633 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 58,300 Value ($000) $654 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 203,500 Value ($000) $2,470 Avg Close $11.82 Range $10.26 - $13.48
Q4 2013
Shares 21,000 Value ($000) $301 Avg Close $13.74 Range $12.24 - $15.50