PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $0 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 786 Value ($000) $0 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 545 Value ($000) $0 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 471 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 437 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 227 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 15 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 15 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 282 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 166 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 293 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 166 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 151 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 145 Value ($000) $4 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 851 Value ($000) $27 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 676 Value ($000) $29 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 479 Value ($000) $26 Avg Close $60.63 Range $43.36 - $81.66
Q2 2021
Shares 14,654 Value ($000) $1,121 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 14,387 Value ($000) $1,508 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 14,088 Value ($000) $1,217 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 14,088 Value ($000) $1,024 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 65,083 Value ($000) $1,988 Avg Close $22.90 Range $8.69 - $40.14
Q2 2019
Shares 1,514 Value ($000) $29 Avg Close $20.29 Range $17.46 - $22.37
Q1 2014
Shares 250 Value ($000) $3 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 250 Value ($000) $4 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 250 Value ($000) $14 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 250 Value ($000) $13 Avg Close $12.65 Range $11.23 - $13.55