PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,855 Value ($000) $598 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 33,874 Value ($000) $881 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 33,874 Value ($000) $777 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 38,487 Value ($000) $925 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 39,491 Value ($000) $1,171 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 40,145 Value ($000) $1,362 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 40,778 Value ($000) $1,121 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 2,057 Value ($000) $62 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 2,057 Value ($000) $87 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 2,057 Value ($000) $107 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 2,057 Value ($000) $149 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,057 Value ($000) $157 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 14,907 Value ($000) $1,563 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 53,983 Value ($000) $4,663 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 53,883 Value ($000) $3,917 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 49,195 Value ($000) $1,502 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 40,431 Value ($000) $511 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 40,553 Value ($000) $1,037 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 40,553 Value ($000) $755 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 40,553 Value ($000) $781 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 40,039 Value ($000) $805 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 40,228 Value ($000) $757 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 7,133 Value ($000) $235 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 7,133 Value ($000) $240 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 7,441 Value ($000) $195 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 7,441 Value ($000) $233 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 7,441 Value ($000) $165 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 7,441 Value ($000) $159 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 6,959 Value ($000) $128 Avg Close $14.66 Range $13.00 - $18.84