PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,640 Value ($000) $902 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 31,240 Value ($000) $1,325 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 30,650 Value ($000) $1,589 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 30,770 Value ($000) $2,230 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 29,650 Value ($000) $2,027 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 29,740 Value ($000) $3,118 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,640	$902	$33.76	$26.46 - $44.97
Q1 2022	31,240	$1,325	$45.70	$37.76 - $53.36
Q4 2021	30,650	$1,589	$60.63	$43.36 - $81.66
Q3 2021	30,770	$2,230	$73.51	$61.02 - $86.40
Q2 2021	29,650	$2,027	$86.12	$72.90 - $110.17
Q1 2021	29,740	$3,118	$110.76	$80.15 - $142.00