PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,887 Value ($000) $5,780 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 809,185 Value ($000) $15,585 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 810,040 Value ($000) $14,475 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 578,059 Value ($000) $9,428 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 569,139 Value ($000) $11,280 Avg Close $19.65 Range $17.90 - $22.40
Q1 2024
Shares 8,512 Value ($000) $155 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 18,920 Value ($000) $492 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 21,156 Value ($000) $486 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 22,880 Value ($000) $550 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 23,386 Value ($000) $694 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 23,798 Value ($000) $707 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 26,689 Value ($000) $734 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 67,965 Value ($000) $2,068 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 453,784 Value ($000) $19,250 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,086 Value ($000) $265 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,270 Value ($000) $92 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,282 Value ($000) $633 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,010 Value ($000) $106 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 30,947 Value ($000) $2,673 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 31,275 Value ($000) $2,274 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 33,029 Value ($000) $1,009 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 30,500 Value ($000) $386 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 41,433 Value ($000) $1,059 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 36,355 Value ($000) $677 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 37,741 Value ($000) $727 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 79,969 Value ($000) $1,607 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 101,715 Value ($000) $1,915 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 48,967 Value ($000) $1,612 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 48,967 Value ($000) $1,645 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 140,285 Value ($000) $3,684 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 168,850 Value ($000) $5,290 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 220,095 Value ($000) $5,147 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 237,887 Value ($000) $5,091 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 317,225 Value ($000) $5,846 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 439,320 Value ($000) $6,059 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 425,078 Value ($000) $5,768 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 400,021 Value ($000) $5,580 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 345,951 Value ($000) $5,774 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 267,865 Value ($000) $4,291 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 245,523 Value ($000) $4,120 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 284,369 Value ($000) $5,218 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 223,740 Value ($000) $3,504 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 413,337 Value ($000) $5,676 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 443,387 Value ($000) $4,970 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 389,387 Value ($000) $4,727 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 279,787 Value ($000) $3,447 Avg Close $12.34 Range $10.84 - $14.45
Q2 2013
Shares 480,400 Value ($000) $25,394 Avg Close $12.65 Range $11.23 - $13.55