PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,930 Value ($000) $1,032 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 34,639 Value ($000) $1,469 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 25,958 Value ($000) $1,346 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 25,429 Value ($000) $1,843 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,930	$1,032	$33.76	$26.46 - $44.97
Q1 2022	34,639	$1,469	$45.70	$37.76 - $53.36
Q4 2021	25,958	$1,346	$60.63	$43.36 - $81.66
Q3 2021	25,429	$1,843	$73.51	$61.02 - $86.40