PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39,744 Value ($000) $1,209 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 10,102 Value ($000) $429 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 11,844 Value ($000) $614 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 8,839 Value ($000) $640 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 10,313 Value ($000) $789 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 14,168 Value ($000) $1,485 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39,744	$1,209	$33.76	$26.46 - $44.97
Q1 2022	10,102	$429	$45.70	$37.76 - $53.36
Q4 2021	11,844	$614	$60.63	$43.36 - $81.66
Q3 2021	8,839	$640	$73.51	$61.02 - $86.40
Q2 2021	10,313	$789	$86.12	$72.90 - $110.17
Q1 2021	14,168	$1,485	$110.76	$80.15 - $142.00