PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,017 Value ($000) $219 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 8,876 Value ($000) $271 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 28,495 Value ($000) $361 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 15,736 Value ($000) $402 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 15,583 Value ($000) $290 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 16,038 Value ($000) $309 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 15,974 Value ($000) $321 Avg Close $23.39 Range $18.28 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,017	$219	$49.06	$26.96 - $76.62
Q2 2020	8,876	$271	$22.90	$8.69 - $40.14
Q1 2020	28,495	$361	$25.13	$3.75 - $39.18
Q4 2019	15,736	$402	$22.21	$18.01 - $26.26
Q3 2019	15,583	$290	$18.93	$16.72 - $21.25
Q2 2019	16,038	$309	$20.29	$17.46 - $22.37
Q1 2019	15,974	$321	$23.39	$18.28 - $26.45