PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,673 Value ($000) $157 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 12,376 Value ($000) $238 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 16,692 Value ($000) $298 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 18,828 Value ($000) $307 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 18,888 Value ($000) $374 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 20,155 Value ($000) $380 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 21,236 Value ($000) $411 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 104,583 Value ($000) $1,904 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 138,721 Value ($000) $3,610 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 170,278 Value ($000) $3,908 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 193,277 Value ($000) $4,644 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 202,121 Value ($000) $5,995 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 182,703 Value ($000) $5,426 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 97,193 Value ($000) $2,674 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 57,751 Value ($000) $1,756 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 63,746 Value ($000) $2,704 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 64,922 Value ($000) $3,367 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 69,063 Value ($000) $5,005 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 68,428 Value ($000) $5,234 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 111,624 Value ($000) $11,703 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 113,440 Value ($000) $9,798 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 100,002 Value ($000) $7,270 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 99,049 Value ($000) $3,025 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 161,172 Value ($000) $2,039 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 130,951 Value ($000) $3,347 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 123,103 Value ($000) $2,293 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 126,378 Value ($000) $2,434 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 128,585 Value ($000) $2,585 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 169,060 Value ($000) $3,183 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 95,660 Value ($000) $3,149 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 123,217 Value ($000) $4,139 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 126,976 Value ($000) $3,334 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 127,954 Value ($000) $4,009 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 114,549 Value ($000) $2,679 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 39,066 Value ($000) $836 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 33,712 Value ($000) $621 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 33,712 Value ($000) $465 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 35,419 Value ($000) $481 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 35,419 Value ($000) $494 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 35,419 Value ($000) $591 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 35,419 Value ($000) $567 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 35,419 Value ($000) $594 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 42,167 Value ($000) $774 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 42,167 Value ($000) $660 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 42,167 Value ($000) $579 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 42,167 Value ($000) $473 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 42,167 Value ($000) $512 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 27,669 Value ($000) $341 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 30,331 Value ($000) $434 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 2,108,358 Value ($000) $116,718 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 2,512,254 Value ($000) $132,799 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,673	$157	$15.60	$13.24 - $19.54
Q3 2025	12,376	$238	$18.76	$16.47 - $20.61
Q2 2025	16,692	$298	$15.69	$13.25 - $18.71
Q1 2025	18,828	$307	$19.54	$16.08 - $23.08
Q4 2024	18,888	$374	$19.65	$17.90 - $22.40
Q3 2024	20,155	$380	$19.05	$16.28 - $21.37
Q2 2024	21,236	$411	$16.98	$13.50 - $20.13
Q1 2024	104,583	$1,904	$20.65	$16.46 - $26.53
Q4 2023	138,721	$3,610	$23.19	$18.35 - $27.21
Q3 2023	170,278	$3,908	$24.20	$21.32 - $29.38
Q2 2023	193,277	$4,644	$26.63	$22.96 - $31.63
Q1 2023	202,121	$5,995	$31.00	$25.74 - $36.26
Q4 2022	182,703	$5,426	$32.44	$26.88 - $39.35
Q3 2022	97,193	$2,674	$32.29	$25.49 - $38.85
Q2 2022	57,751	$1,756	$33.76	$26.46 - $44.97
Q1 2022	63,746	$2,704	$45.70	$37.76 - $53.36
Q4 2021	64,922	$3,367	$60.63	$43.36 - $81.66
Q3 2021	69,063	$5,005	$73.51	$61.02 - $86.40
Q2 2021	68,428	$5,234	$86.12	$72.90 - $110.17
Q1 2021	111,624	$11,703	$110.76	$80.15 - $142.00
Q4 2020	113,440	$9,798	$71.36	$52.09 - $99.24
Q3 2020	100,002	$7,270	$49.06	$26.96 - $76.62
Q2 2020	99,049	$3,025	$22.90	$8.69 - $40.14
Q1 2020	161,172	$2,039	$25.13	$3.75 - $39.18
Q4 2019	130,951	$3,347	$22.21	$18.01 - $26.26
Q3 2019	123,103	$2,293	$18.93	$16.72 - $21.25
Q2 2019	126,378	$2,434	$20.29	$17.46 - $22.37
Q1 2019	128,585	$2,585	$23.39	$18.28 - $26.45
Q4 2018	169,060	$3,183	$23.77	$17.30 - $34.72
Q3 2018	95,660	$3,149	$33.28	$30.09 - $36.90
Q2 2018	123,217	$4,139	$31.24	$24.78 - $36.29
Q1 2018	126,976	$3,334	$28.89	$25.36 - $33.30
Q4 2017	127,954	$4,009	$26.99	$22.74 - $31.65
Q3 2017	114,549	$2,679	$21.43	$19.98 - $23.55
Q2 2017	39,066	$836	$19.66	$17.56 - $22.19
Q1 2017	33,712	$621	$14.66	$13.00 - $18.84
Q4 2016	33,712	$465	$13.63	$11.93 - $14.78
Q3 2016	35,419	$481	$14.07	$12.50 - $15.17
Q2 2016	35,419	$494	$15.65	$13.45 - $17.40
Q1 2016	35,419	$591	$14.33	$12.51 - $16.72
Q4 2015	35,419	$567	$16.83	$14.81 - $19.05
Q3 2015	35,419	$594	$18.28	$15.90 - $20.23
Q2 2015	42,167	$774	$16.64	$14.78 - $18.80
Q1 2015	42,167	$660	$15.71	$12.88 - $17.06
Q4 2014	42,167	$579	$12.95	$10.50 - $14.75
Q3 2014	42,167	$473	$11.28	$10.07 - $12.64
Q2 2014	42,167	$512	$11.82	$10.26 - $13.48
Q1 2014	27,669	$341	$12.34	$10.84 - $14.45
Q4 2013	30,331	$434	$13.74	$12.24 - $15.50
Q3 2013	2,108,358	$116,718	$12.05	$11.01 - $12.99
Q2 2013	2,512,254	$132,799	$12.65	$11.23 - $13.55