PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 864 Value ($000) $26 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 1,257 Value ($000) $53 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 1,675 Value ($000) $82 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 1,658 Value ($000) $120 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 3,206 Value ($000) $245 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 1,197 Value ($000) $125 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	864	$26	$33.76	$26.46 - $44.97
Q1 2022	1,257	$53	$45.70	$37.76 - $53.36
Q4 2021	1,675	$82	$60.63	$43.36 - $81.66
Q3 2021	1,658	$120	$73.51	$61.02 - $86.40
Q2 2021	3,206	$245	$86.12	$72.90 - $110.17
Q1 2021	1,197	$125	$110.76	$80.15 - $142.00