PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,076 Value ($000) $368 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 8,166 Value ($000) $625 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 241,439 Value ($000) $25,313 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 227,739 Value ($000) $19,670 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 241,126 Value ($000) $17,530 Avg Close $49.06 Range $26.96 - $76.62

Q1 2020

Shares 445,464 Value ($000) $5,635 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 448,146 Value ($000) $11,455 Avg Close $22.21 Range $18.01 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,076	$368	$73.51	$61.02 - $86.40
Q2 2021	8,166	$625	$86.12	$72.90 - $110.17
Q1 2021	241,439	$25,313	$110.76	$80.15 - $142.00
Q4 2020	227,739	$19,670	$71.36	$52.09 - $99.24
Q3 2020	241,126	$17,530	$49.06	$26.96 - $76.62
Q1 2020	445,464	$5,635	$25.13	$3.75 - $39.18
Q4 2019	448,146	$11,455	$22.21	$18.01 - $26.26