PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 1,072 Value ($000) $59 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 1,081 Value ($000) $57 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	1,072	$59	$12.05	$11.01 - $12.99
Q2 2013	1,081	$57	$12.65	$11.23 - $13.55