PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,210 Value ($000) $218 Avg Close $15.69 Range $13.25 - $18.71

Q4 2024

Shares 29,001 Value ($000) $575 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 26,985 Value ($000) $509 Avg Close $19.05 Range $16.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,210	$218	$15.69	$13.25 - $18.71
Q4 2024	29,001	$575	$19.65	$17.90 - $22.40
Q3 2024	26,985	$509	$19.05	$16.28 - $21.37