PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,437 Value ($000) $1,909 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 133,808 Value ($000) $2,577 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 139,590 Value ($000) $2,494 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 139,166 Value ($000) $2,270 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 129,136 Value ($000) $2,559 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 132,979 Value ($000) $2,508 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 136,766 Value ($000) $2,647 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 140,129 Value ($000) $2,552 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 160,127 Value ($000) $4,167 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 171,508 Value ($000) $3,936 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 186,647 Value ($000) $4,485 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 194,924 Value ($000) $5,781 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 200,003 Value ($000) $5,940 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 206,263 Value ($000) $5,674 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 215,209 Value ($000) $6,547 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 215,550 Value ($000) $9,144 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 233,555 Value ($000) $12,110 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 262,527 Value ($000) $19,023 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 266,159 Value ($000) $20,359 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 235,193 Value ($000) $24,658 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 235,794 Value ($000) $20,366 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 230,254 Value ($000) $16,739 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 197,158 Value ($000) $6,021 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 165,942 Value ($000) $2,099 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 167,814 Value ($000) $4,289 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 171,890 Value ($000) $3,201 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 171,012 Value ($000) $3,294 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 168,342 Value ($000) $3,384 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 172,085 Value ($000) $3,240 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 130,918 Value ($000) $4,310 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 130,991 Value ($000) $4,400 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 129,102 Value ($000) $3,390 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 133,628 Value ($000) $4,187 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 135,745 Value ($000) $3,175 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 150,218 Value ($000) $3,215 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 146,820 Value ($000) $2,706 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 153,720 Value ($000) $2,120 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 157,820 Value ($000) $2,142 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 156,320 Value ($000) $2,181 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 169,577 Value ($000) $2,830 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 147,892 Value ($000) $2,369 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 145,568 Value ($000) $2,443 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 145,768 Value ($000) $2,675 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 144,036 Value ($000) $2,256 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 145,736 Value ($000) $2,001 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 145,116 Value ($000) $1,627 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 143,492 Value ($000) $1,742 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 123,492 Value ($000) $1,521 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 122,992 Value ($000) $1,762 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 122,192 Value ($000) $6,765 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 118,384 Value ($000) $6,258 Avg Close $12.65 Range $11.23 - $13.55

Q1 2013

Shares 114,569 Value ($000) $6,236 Avg Close $11.53 Range $10.61 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,437	$1,909	$15.60	$13.24 - $19.54
Q3 2025	133,808	$2,577	$18.76	$16.47 - $20.61
Q2 2025	139,590	$2,494	$15.69	$13.25 - $18.71
Q1 2025	139,166	$2,270	$19.54	$16.08 - $23.08
Q4 2024	129,136	$2,559	$19.65	$17.90 - $22.40
Q3 2024	132,979	$2,508	$19.05	$16.28 - $21.37
Q2 2024	136,766	$2,647	$16.98	$13.50 - $20.13
Q1 2024	140,129	$2,552	$20.65	$16.46 - $26.53
Q4 2023	160,127	$4,167	$23.19	$18.35 - $27.21
Q3 2023	171,508	$3,936	$24.20	$21.32 - $29.38
Q2 2023	186,647	$4,485	$26.63	$22.96 - $31.63
Q1 2023	194,924	$5,781	$31.00	$25.74 - $36.26
Q4 2022	200,003	$5,940	$32.44	$26.88 - $39.35
Q3 2022	206,263	$5,674	$32.29	$25.49 - $38.85
Q2 2022	215,209	$6,547	$33.76	$26.46 - $44.97
Q1 2022	215,550	$9,144	$45.70	$37.76 - $53.36
Q4 2021	233,555	$12,110	$60.63	$43.36 - $81.66
Q3 2021	262,527	$19,023	$73.51	$61.02 - $86.40
Q2 2021	266,159	$20,359	$86.12	$72.90 - $110.17
Q1 2021	235,193	$24,658	$110.76	$80.15 - $142.00
Q4 2020	235,794	$20,366	$71.36	$52.09 - $99.24
Q3 2020	230,254	$16,739	$49.06	$26.96 - $76.62
Q2 2020	197,158	$6,021	$22.90	$8.69 - $40.14
Q1 2020	165,942	$2,099	$25.13	$3.75 - $39.18
Q4 2019	167,814	$4,289	$22.21	$18.01 - $26.26
Q3 2019	171,890	$3,201	$18.93	$16.72 - $21.25
Q2 2019	171,012	$3,294	$20.29	$17.46 - $22.37
Q1 2019	168,342	$3,384	$23.39	$18.28 - $26.45
Q4 2018	172,085	$3,240	$23.77	$17.30 - $34.72
Q3 2018	130,918	$4,310	$33.28	$30.09 - $36.90
Q2 2018	130,991	$4,400	$31.24	$24.78 - $36.29
Q1 2018	129,102	$3,390	$28.89	$25.36 - $33.30
Q4 2017	133,628	$4,187	$26.99	$22.74 - $31.65
Q3 2017	135,745	$3,175	$21.43	$19.98 - $23.55
Q2 2017	150,218	$3,215	$19.66	$17.56 - $22.19
Q1 2017	146,820	$2,706	$14.66	$13.00 - $18.84
Q4 2016	153,720	$2,120	$13.63	$11.93 - $14.78
Q3 2016	157,820	$2,142	$14.07	$12.50 - $15.17
Q2 2016	156,320	$2,181	$15.65	$13.45 - $17.40
Q1 2016	169,577	$2,830	$14.33	$12.51 - $16.72
Q4 2015	147,892	$2,369	$16.83	$14.81 - $19.05
Q3 2015	145,568	$2,443	$18.28	$15.90 - $20.23
Q2 2015	145,768	$2,675	$16.64	$14.78 - $18.80
Q1 2015	144,036	$2,256	$15.71	$12.88 - $17.06
Q4 2014	145,736	$2,001	$12.95	$10.50 - $14.75
Q3 2014	145,116	$1,627	$11.28	$10.07 - $12.64
Q2 2014	143,492	$1,742	$11.82	$10.26 - $13.48
Q1 2014	123,492	$1,521	$12.34	$10.84 - $14.45
Q4 2013	122,992	$1,762	$13.74	$12.24 - $15.50
Q3 2013	122,192	$6,765	$12.05	$11.01 - $12.99
Q2 2013	118,384	$6,258	$12.65	$11.23 - $13.55
Q1 2013	114,569	$6,236	$11.53	$10.61 - $12.33