PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 795,434 Value ($000) $20,697 Avg Close $23.19 Range $18.35 - $27.21
Q4 2020
Shares 134,307 Value ($000) $11,600 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 213,958 Value ($000) $15,555 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 238,572 Value ($000) $7,286 Avg Close $22.90 Range $8.69 - $40.14
Q3 2018
Shares 242,896 Value ($000) $7,996 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 246,982 Value ($000) $8,296 Avg Close $31.24 Range $24.78 - $36.29
Q4 2016
Shares 559,550 Value ($000) $7,716 Avg Close $13.63 Range $11.93 - $14.78
Q2 2015
Shares 166,463 Value ($000) $3,055 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 357,340 Value ($000) $5,596 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 357,940 Value ($000) $4,915 Avg Close $12.95 Range $10.50 - $14.75
Q4 2013
Shares 86,600 Value ($000) $1,241 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 145,400 Value ($000) $8,049 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 171,900 Value ($000) $9,097 Avg Close $12.65 Range $11.23 - $13.55