PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,485 Value ($000) $726 Avg Close $19.05 Range $16.28 - $21.37
Q2 2019
Shares 8,235 Value ($000) $159 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 17,290 Value ($000) $348 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 21,705 Value ($000) $409 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 31,582 Value ($000) $1,040 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 29,871 Value ($000) $1,003 Avg Close $31.24 Range $24.78 - $36.29
Q4 2016
Shares 346,925 Value ($000) $4,784 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 428,500 Value ($000) $5,815 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 485,175 Value ($000) $6,768 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 485,695 Value ($000) $8,106 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 380,385 Value ($000) $6,093 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 353,645 Value ($000) $5,934 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 297,460 Value ($000) $5,458 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 385,453 Value ($000) $6,036 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 309,750 Value ($000) $4,252 Avg Close $12.95 Range $10.50 - $14.75