PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65,929 Value ($000) $2,170 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 63,388 Value ($000) $2,129 Avg Close $31.24 Range $24.78 - $36.29

Q2 2017

Shares 15,937 Value ($000) $341 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 17,128 Value ($000) $316 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 17,128 Value ($000) $236 Avg Close $13.63 Range $11.93 - $14.78

Q1 2015

Shares 16,128 Value ($000) $253 Avg Close $15.71 Range $12.88 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65,929	$2,170	$33.28	$30.09 - $36.90
Q2 2018	63,388	$2,129	$31.24	$24.78 - $36.29
Q2 2017	15,937	$341	$19.66	$17.56 - $22.19
Q1 2017	17,128	$316	$14.66	$13.00 - $18.84
Q4 2016	17,128	$236	$13.63	$11.93 - $14.78
Q1 2015	16,128	$253	$15.71	$12.88 - $17.06