PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,143 Value ($000) $59 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 1,071 Value ($000) $77 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 1,071 Value ($000) $82 Avg Close $86.12 Range $72.90 - $110.17

Q3 2017

Shares 100,273 Value ($000) $2,327 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 29,830 Value ($000) $638 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 30,269 Value ($000) $559 Avg Close $14.66 Range $13.00 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,143	$59	$60.63	$43.36 - $81.66
Q3 2021	1,071	$77	$73.51	$61.02 - $86.40
Q2 2021	1,071	$82	$86.12	$72.90 - $110.17
Q3 2017	100,273	$2,327	$21.43	$19.98 - $23.55
Q2 2017	29,830	$638	$19.66	$17.56 - $22.19
Q1 2017	30,269	$559	$14.66	$13.00 - $18.84