PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,704 Value ($000) $202 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 14,764 Value ($000) $284 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 14,655 Value ($000) $262 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 13,785 Value ($000) $225 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 11,896 Value ($000) $236 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 11,806 Value ($000) $223 Avg Close $19.05 Range $16.28 - $21.37
Q1 2013
Shares 33,675 Value ($000) $1,833 Avg Close $11.53 Range $10.61 - $12.33
Q4 2012
Shares 34,179 Value ($000) $1,679 Avg Close — Range —