PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,072 Value ($000) $116 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 6,397 Value ($000) $154 Avg Close $26.63 Range $22.96 - $31.63
Q4 2022
Shares 4,058 Value ($000) $121 Avg Close $32.44 Range $26.88 - $39.35
Q3 2021
Shares 2,128 Value ($000) $154 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,710 Value ($000) $131 Avg Close $86.12 Range $72.90 - $110.17
Q4 2019
Shares 2,680 Value ($000) $69 Avg Close $22.21 Range $18.01 - $26.26
Q4 2015
Shares 5,425 Value ($000) $87 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 5,425 Value ($000) $91 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 225,380 Value ($000) $4,136 Avg Close $16.64 Range $14.78 - $18.80
Q2 2014
Shares 13,165 Value ($000) $160 Avg Close $11.82 Range $10.26 - $13.48