PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 6,544 Value ($000) $362 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 6,291 Value ($000) $333 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	6,544	$362	$12.05	$11.01 - $12.99
Q2 2013	6,291	$333	$12.65	$11.23 - $13.55