PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,662 Value ($000) $1,021 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 43,662 Value ($000) $934 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 76,251 Value ($000) $1,405 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 98,526 Value ($000) $1,359 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 49,823 Value ($000) $676 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 49,823 Value ($000) $695 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 51,249 Value ($000) $879 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 135,577 Value ($000) $2,172 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 51,778 Value ($000) $869 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 51,778 Value ($000) $950 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 57,511 Value ($000) $901 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 158,488 Value ($000) $2,176 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 148,509 Value ($000) $1,665 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 66,467 Value ($000) $807 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 5,921 Value ($000) $73 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 5,921 Value ($000) $85 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 27,060 Value ($000) $1,498 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 25,476 Value ($000) $1,347 Avg Close $12.65 Range $11.23 - $13.55