PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,386 Value ($000) $186 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 20,771 Value ($000) $339 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 13,721 Value ($000) $272 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 17,246 Value ($000) $325 Avg Close $19.05 Range $16.28 - $21.37
Q1 2022
Shares 1,614 Value ($000) $68 Avg Close $45.70 Range $37.76 - $53.36
Q3 2021
Shares 35,000 Value ($000) $2,536 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 25,000 Value ($000) $2,621 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,000 Value ($000) $432 Avg Close $71.36 Range $52.09 - $99.24
Q1 2014
Shares 58,872 Value ($000) $725 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 56,872 Value ($000) $815 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 43,000 Value ($000) $2,380 Avg Close $12.05 Range $11.01 - $12.99