PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843,526 Value ($000) $41,942 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 2,961,273 Value ($000) $57,034 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,943,174 Value ($000) $52,595 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 2,934,772 Value ($000) $47,866 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 2,981,837 Value ($000) $59,100 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 4,149,154 Value ($000) $78,253 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 4,117,946 Value ($000) $79,703 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 3,938,133 Value ($000) $71,713 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 3,787,108 Value ($000) $98,541 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 2,718,095 Value ($000) $62,380 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 2,446,841 Value ($000) $58,798 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 2,293,456 Value ($000) $68,024 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 2,178,332 Value ($000) $64,696 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 2,170,024 Value ($000) $59,697 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 2,064,924 Value ($000) $62,815 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,662,997 Value ($000) $70,544 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,164,913 Value ($000) $60,401 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 975,511 Value ($000) $70,686 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 914,581 Value ($000) $69,956 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 884,044 Value ($000) $92,683 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 870,362 Value ($000) $75,173 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 808,463 Value ($000) $58,775 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 915,409 Value ($000) $27,957 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 672,589 Value ($000) $8,508 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 645,553 Value ($000) $16,500 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 452,161 Value ($000) $8,421 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 415,329 Value ($000) $7,999 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 327,649 Value ($000) $6,586 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 327,819 Value ($000) $6,173 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 111,447 Value ($000) $3,669 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 111,447 Value ($000) $3,744 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 110,515 Value ($000) $2,902 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 103,227 Value ($000) $3,234 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,562,359 Value ($000) $36,544 Avg Close $21.43 Range $19.98 - $23.55