PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,279 Value ($000) $196 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 65,892 Value ($000) $1,269 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 65,892 Value ($000) $1,177 Avg Close $15.69 Range $13.25 - $18.71
Q2 2020
Shares 15,000 Value ($000) $458 Avg Close $22.90 Range $8.69 - $40.14
Q2 2019
Shares 1,278 Value ($000) $25 Avg Close $20.29 Range $17.46 - $22.37
Q3 2015
Shares 15,057 Value ($000) $253 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 15,057 Value ($000) $276 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 15,057 Value ($000) $236 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 15,057 Value ($000) $207 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 15,057 Value ($000) $169 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 15,057 Value ($000) $183 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 16,957 Value ($000) $209 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 16,957 Value ($000) $243 Avg Close $13.74 Range $12.24 - $15.50