PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,543 Value ($000) $228 Avg Close $20.65 Range $16.46 - $26.53
Q1 2022
Shares 23,600 Value ($000) $1,001 Avg Close $45.70 Range $37.76 - $53.36
Q2 2021
Shares 40,382 Value ($000) $3,088 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,301 Value ($000) $451 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 17,053 Value ($000) $1,473 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 32,614 Value ($000) $2,371 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 90,884 Value ($000) $2,776 Avg Close $22.90 Range $8.69 - $40.14
Q1 2018
Shares 31,364 Value ($000) $824 Avg Close $28.89 Range $25.36 - $33.30
Q3 2017
Shares 16,148 Value ($000) $378 Avg Close $21.43 Range $19.98 - $23.55
Q1 2017
Shares 20,371 Value ($000) $376 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 37,128 Value ($000) $512 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 24,586 Value ($000) $334 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 15,680 Value ($000) $219 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 60,902 Value ($000) $1,017 Avg Close $14.33 Range $12.51 - $16.72
Q4 2013
Shares 64,578 Value ($000) $926 Avg Close $13.74 Range $12.24 - $15.50