PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,160 Value ($000) $12,171 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,078,910 Value ($000) $20,780 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,046,580 Value ($000) $18,702 Avg Close $15.69 Range $13.25 - $18.71
Q1 2020
Shares 65,000 Value ($000) $822 Avg Close $25.13 Range $3.75 - $39.18
Q3 2016
Shares 209,300 Value ($000) $2,840 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 259,300 Value ($000) $3,617 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 259,300 Value ($000) $4,328 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 578,100 Value ($000) $9,261 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 578,200 Value ($000) $9,702 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 614,300 Value ($000) $11,272 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 615,100 Value ($000) $9,632 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 209,300 Value ($000) $2,874 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 209,300 Value ($000) $2,346 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 209,300 Value ($000) $2,541 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 105,000 Value ($000) $1,294 Avg Close $12.34 Range $10.84 - $14.45