PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,914 Value ($000) $759 Avg Close $28.89 Range $25.36 - $33.30

Q4 2016

Shares 225,193 Value ($000) $3,105 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 129,984 Value ($000) $1,764 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 132,451 Value ($000) $1,848 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 66,301 Value ($000) $1,107 Avg Close $14.33 Range $12.51 - $16.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,914	$759	$28.89	$25.36 - $33.30
Q4 2016	225,193	$3,105	$13.63	$11.93 - $14.78
Q3 2016	129,984	$1,764	$14.07	$12.50 - $15.17
Q2 2016	132,451	$1,848	$15.65	$13.45 - $17.40
Q1 2016	66,301	$1,107	$14.33	$12.51 - $16.72