PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,125 Value ($000) $872 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 40,924 Value ($000) $788 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 40,842 Value ($000) $730 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 43,934 Value ($000) $717 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 44,469 Value ($000) $881 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 35,924 Value ($000) $678 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 46,045 Value ($000) $891 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 232,968 Value ($000) $4,242 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 212,393 Value ($000) $5,526 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 210,982 Value ($000) $4,842 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 247,935 Value ($000) $5,958 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 231,351 Value ($000) $6,862 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 242,861 Value ($000) $7,213 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 247,185 Value ($000) $6,800 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 208,623 Value ($000) $6,346 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 199,809 Value ($000) $8,476 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 206,252 Value ($000) $10,694 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 200,590 Value ($000) $14,535 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 197,915 Value ($000) $15,139 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 1,105,192 Value ($000) $115,868 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 1,226,602 Value ($000) $105,942 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,170,202 Value ($000) $85,074 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 394,668 Value ($000) $12,053 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 365,861 Value ($000) $4,628 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 365,850 Value ($000) $9,351 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 366,010 Value ($000) $6,817 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 366,220 Value ($000) $7,053 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 417,670 Value ($000) $8,395 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 415,620 Value ($000) $7,826 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 278,888 Value ($000) $9,181 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 278,888 Value ($000) $9,368 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 221,938 Value ($000) $5,828 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 201,728 Value ($000) $6,320 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 112,978 Value ($000) $2,643 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 114,550 Value ($000) $2,451 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 112,150 Value ($000) $2,067 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 112,150 Value ($000) $1,547 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 112,150 Value ($000) $1,522 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 112,150 Value ($000) $1,564 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 116,250 Value ($000) $1,940 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 116,250 Value ($000) $1,862 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 116,250 Value ($000) $1,951 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 116,500 Value ($000) $2,138 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 112,400 Value ($000) $1,760 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 112,400 Value ($000) $1,543 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 112,400 Value ($000) $1,260 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 113,500 Value ($000) $1,378 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 35,529 Value ($000) $438 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 41,875 Value ($000) $600 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 69,071 Value ($000) $3,824 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 61,091 Value ($000) $3,229 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,125	$872	$15.60	$13.24 - $19.54
Q3 2025	40,924	$788	$18.76	$16.47 - $20.61
Q2 2025	40,842	$730	$15.69	$13.25 - $18.71
Q1 2025	43,934	$717	$19.54	$16.08 - $23.08
Q4 2024	44,469	$881	$19.65	$17.90 - $22.40
Q3 2024	35,924	$678	$19.05	$16.28 - $21.37
Q2 2024	46,045	$891	$16.98	$13.50 - $20.13
Q1 2024	232,968	$4,242	$20.65	$16.46 - $26.53
Q4 2023	212,393	$5,526	$23.19	$18.35 - $27.21
Q3 2023	210,982	$4,842	$24.20	$21.32 - $29.38
Q2 2023	247,935	$5,958	$26.63	$22.96 - $31.63
Q1 2023	231,351	$6,862	$31.00	$25.74 - $36.26
Q4 2022	242,861	$7,213	$32.44	$26.88 - $39.35
Q3 2022	247,185	$6,800	$32.29	$25.49 - $38.85
Q2 2022	208,623	$6,346	$33.76	$26.46 - $44.97
Q1 2022	199,809	$8,476	$45.70	$37.76 - $53.36
Q4 2021	206,252	$10,694	$60.63	$43.36 - $81.66
Q3 2021	200,590	$14,535	$73.51	$61.02 - $86.40
Q2 2021	197,915	$15,139	$86.12	$72.90 - $110.17
Q1 2021	1,105,192	$115,868	$110.76	$80.15 - $142.00
Q4 2020	1,226,602	$105,942	$71.36	$52.09 - $99.24
Q3 2020	1,170,202	$85,074	$49.06	$26.96 - $76.62
Q2 2020	394,668	$12,053	$22.90	$8.69 - $40.14
Q1 2020	365,861	$4,628	$25.13	$3.75 - $39.18
Q4 2019	365,850	$9,351	$22.21	$18.01 - $26.26
Q3 2019	366,010	$6,817	$18.93	$16.72 - $21.25
Q2 2019	366,220	$7,053	$20.29	$17.46 - $22.37
Q1 2019	417,670	$8,395	$23.39	$18.28 - $26.45
Q4 2018	415,620	$7,826	$23.77	$17.30 - $34.72
Q3 2018	278,888	$9,181	$33.28	$30.09 - $36.90
Q2 2018	278,888	$9,368	$31.24	$24.78 - $36.29
Q1 2018	221,938	$5,828	$28.89	$25.36 - $33.30
Q4 2017	201,728	$6,320	$26.99	$22.74 - $31.65
Q3 2017	112,978	$2,643	$21.43	$19.98 - $23.55
Q2 2017	114,550	$2,451	$19.66	$17.56 - $22.19
Q1 2017	112,150	$2,067	$14.66	$13.00 - $18.84
Q4 2016	112,150	$1,547	$13.63	$11.93 - $14.78
Q3 2016	112,150	$1,522	$14.07	$12.50 - $15.17
Q2 2016	112,150	$1,564	$15.65	$13.45 - $17.40
Q1 2016	116,250	$1,940	$14.33	$12.51 - $16.72
Q4 2015	116,250	$1,862	$16.83	$14.81 - $19.05
Q3 2015	116,250	$1,951	$18.28	$15.90 - $20.23
Q2 2015	116,500	$2,138	$16.64	$14.78 - $18.80
Q1 2015	112,400	$1,760	$15.71	$12.88 - $17.06
Q4 2014	112,400	$1,543	$12.95	$10.50 - $14.75
Q3 2014	112,400	$1,260	$11.28	$10.07 - $12.64
Q2 2014	113,500	$1,378	$11.82	$10.26 - $13.48
Q1 2014	35,529	$438	$12.34	$10.84 - $14.45
Q4 2013	41,875	$600	$13.74	$12.24 - $15.50
Q3 2013	69,071	$3,824	$12.05	$11.01 - $12.99
Q2 2013	61,091	$3,229	$12.65	$11.23 - $13.55