PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 255 Value ($000) $7 Avg Close $23.19 Range $18.35 - $27.21
Q2 2023
Shares 2,810 Value ($000) $68 Avg Close $26.63 Range $22.96 - $31.63
Q3 2022
Shares 7,660 Value ($000) $211 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 9,335 Value ($000) $284 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 10,835 Value ($000) $460 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 10,835 Value ($000) $562 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 9,335 Value ($000) $676 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10,305 Value ($000) $788 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 9,675 Value ($000) $1,014 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 10,610 Value ($000) $916 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 10,780 Value ($000) $784 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 8,930 Value ($000) $273 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 11,480 Value ($000) $145 Avg Close $25.13 Range $3.75 - $39.18