PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,169 Value ($000) $3,808 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 268,142 Value ($000) $5,164 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 94,575 Value ($000) $1,690 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 35,086 Value ($000) $572 Avg Close $19.54 Range $16.08 - $23.08
Q3 2024
Shares 283,168 Value ($000) $5,341 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 73,082 Value ($000) $1,415 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 454,353 Value ($000) $8,274 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 993,201 Value ($000) $25,843 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,107,943 Value ($000) $25,427 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 526,007 Value ($000) $12,640 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 592,576 Value ($000) $17,576 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 219,196 Value ($000) $6,510 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 263,435 Value ($000) $7,247 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 200,369 Value ($000) $6,095 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 229,018 Value ($000) $9,715 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 159,084 Value ($000) $8,249 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 187,793 Value ($000) $13,607 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 131,806 Value ($000) $10,082 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 55,155 Value ($000) $5,782 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 68,650 Value ($000) $5,929 Avg Close $71.36 Range $52.09 - $99.24
Q2 2020
Shares 94,740 Value ($000) $2,893 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 50,615 Value ($000) $640 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 93,974 Value ($000) $2,402 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 156,423 Value ($000) $2,913 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 76,064 Value ($000) $1,465 Avg Close $20.29 Range $17.46 - $22.37
Q4 2018
Shares 102,998 Value ($000) $1,939 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 189,913 Value ($000) $6,252 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 90,243 Value ($000) $3,031 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 92,751 Value ($000) $2,436 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 119,491 Value ($000) $3,744 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 145,092 Value ($000) $3,394 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 132,454 Value ($000) $2,835 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 76,988 Value ($000) $1,419 Avg Close $14.66 Range $13.00 - $18.84
Q3 2016
Shares 25,579 Value ($000) $347 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 80,107 Value ($000) $1,117 Avg Close $15.65 Range $13.45 - $17.40
Q1 2014
Shares 779,902 Value ($000) $9,608 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 188,955 Value ($000) $2,708 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 110,771 Value ($000) $6,132 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 87,542 Value ($000) $4,633 Avg Close $12.65 Range $11.23 - $13.55