PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,359 Value ($000) $8,959 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 674,304 Value ($000) $12,987 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 717,920 Value ($000) $12,829 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 742,899 Value ($000) $12,117 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 725,147 Value ($000) $14,372 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 704,485 Value ($000) $13,287 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 733,840 Value ($000) $14,203 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 561,048 Value ($000) $10,217 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 582,099 Value ($000) $15,146 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 557,331 Value ($000) $12,791 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 578,630 Value ($000) $13,904 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 613,947 Value ($000) $18,210 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 608,473 Value ($000) $18,072 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 618,255 Value ($000) $17,009 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 201,929 Value ($000) $6,143 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 200,600 Value ($000) $8,510 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 197,869 Value ($000) $10,259 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 193,614 Value ($000) $14,029 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 191,568 Value ($000) $14,653 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 309,452 Value ($000) $32,443 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 452,982 Value ($000) $39,124 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 434,237 Value ($000) $31,569 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 405,216 Value ($000) $12,375 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 334,717 Value ($000) $4,234 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 462,620 Value ($000) $11,825 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 462,629 Value ($000) $8,616 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 461,203 Value ($000) $8,883 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 459,742 Value ($000) $9,241 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 465,323 Value ($000) $8,762 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 743,996 Value ($000) $24,492 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 714,187 Value ($000) $23,989 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 663,202 Value ($000) $17,415 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 642,578 Value ($000) $20,132 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 649,676 Value ($000) $15,196 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 647,132 Value ($000) $13,848 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 637,290 Value ($000) $11,745 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 10,364 Value ($000) $143 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 10,104 Value ($000) $137 Avg Close $14.07 Range $12.50 - $15.17
Q1 2016
Shares 15,716 Value ($000) $262 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 10,866 Value ($000) $174 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 15,606 Value ($000) $262 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 13,112 Value ($000) $241 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 14,394 Value ($000) $225 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 12,949 Value ($000) $178 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 15,018 Value ($000) $168 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 15,018 Value ($000) $182 Avg Close $11.82 Range $10.26 - $13.48