PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,140 Value ($000) $194 Avg Close $15.60 Range $13.24 - $19.54
Q4 2022
Shares 7,182 Value ($000) $213 Avg Close $32.44 Range $26.88 - $39.35
Q3 2021
Shares 3,192 Value ($000) $231 Avg Close $73.51 Range $61.02 - $86.40
Q1 2021
Shares 5,814 Value ($000) $610 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 12,143 Value ($000) $1,049 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 7,950 Value ($000) $578 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 7,178 Value ($000) $219 Avg Close $22.90 Range $8.69 - $40.14
Q4 2019
Shares 10,274 Value ($000) $263 Avg Close $22.21 Range $18.01 - $26.26
Q2 2019
Shares 10,879 Value ($000) $210 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 11,181 Value ($000) $225 Avg Close $23.39 Range $18.28 - $26.45
Q3 2018
Shares 16,293 Value ($000) $536 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 18,616 Value ($000) $625 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 16,709 Value ($000) $439 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 12,532 Value ($000) $393 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 14,480 Value ($000) $339 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 12,194 Value ($000) $261 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 17,526 Value ($000) $323 Avg Close $14.66 Range $13.00 - $18.84