PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 152 Value ($000) $4 Avg Close $22.21 Range $18.01 - $26.26

Q3 2018

Shares 2,806 Value ($000) $92 Avg Close $33.28 Range $30.09 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	152	$4	$22.21	$18.01 - $26.26
Q3 2018	2,806	$92	$33.28	$30.09 - $36.90