PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,506 Value ($000) $673 Avg Close $23.39 Range $18.28 - $26.45
Q3 2016
Shares 13,908 Value ($000) $189 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 15,821 Value ($000) $221 Avg Close $15.65 Range $13.45 - $17.40
Q4 2015
Shares 18,936 Value ($000) $303 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 86,919 Value ($000) $1,459 Avg Close $18.28 Range $15.90 - $20.23
Q1 2015
Shares 60,487 Value ($000) $947 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 34,533 Value ($000) $474 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 17,057 Value ($000) $191 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 20,032 Value ($000) $243 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 21,717 Value ($000) $268 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 36,819 Value ($000) $528 Avg Close $13.74 Range $12.24 - $15.50
Q2 2013
Shares 38,105 Value ($000) $2,017 Avg Close $12.65 Range $11.23 - $13.55