PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,410 Value ($000) $1,776 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 136,066 Value ($000) $2,621 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 145,531 Value ($000) $3,011 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 145,015 Value ($000) $3,008 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 150,255 Value ($000) $3,122 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 151,861 Value ($000) $2,864 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 157,018 Value ($000) $3,039 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 12,724 Value ($000) $232 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 52,057 Value ($000) $1,355 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 217,221 Value ($000) $4,985 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 174,920 Value ($000) $4,203 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 22,170 Value ($000) $697 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 11,080 Value ($000) $329 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 18,620 Value ($000) $509 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 360,550 Value ($000) $11,190 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 142,654 Value ($000) $6,051 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 145,411 Value ($000) $8,057 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 133,914 Value ($000) $9,878 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 125,234 Value ($000) $9,579 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 128,617 Value ($000) $13,485 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 31,879 Value ($000) $2,754 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 26,494 Value ($000) $1,926 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 170,662 Value ($000) $5,212 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 750,695 Value ($000) $9,496 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 910,058 Value ($000) $23,261 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 2,046,455 Value ($000) $38,115 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 845,693 Value ($000) $16,288 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,517,847 Value ($000) $30,509 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 540,635 Value ($000) $10,180 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 467,091 Value ($000) $15,377 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 214,754 Value ($000) $7,214 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 174,134 Value ($000) $4,573 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 139,194 Value ($000) $4,361 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 141,144 Value ($000) $3,301 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 320,794 Value ($000) $6,865 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 496,054 Value ($000) $9,142 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 171,384 Value ($000) $2,363 Avg Close $13.63 Range $11.93 - $14.78
Q1 2016
Shares 87,954 Value ($000) $1,468 Avg Close $14.33 Range $12.51 - $16.72
Q4 2014
Shares 50,154 Value ($000) $689 Avg Close $12.95 Range $10.50 - $14.75
Q2 2014
Shares 18,569 Value ($000) $225 Avg Close $11.82 Range $10.26 - $13.48
Q3 2013
Shares 7,187 Value ($000) $398 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 7,187 Value ($000) $380 Avg Close $12.65 Range $11.23 - $13.55