PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 38,620 Value ($000) $1,297 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 43,780 Value ($000) $1,150 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 45,510 Value ($000) $1,426 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 18,320 Value ($000) $429 Avg Close $21.43 Range $19.98 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	38,620	$1,297	$31.24	$24.78 - $36.29
Q1 2018	43,780	$1,150	$28.89	$25.36 - $33.30
Q4 2017	45,510	$1,426	$26.99	$22.74 - $31.65
Q3 2017	18,320	$429	$21.43	$19.98 - $23.55