PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,730 Value ($000) $394 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 25,808 Value ($000) $497 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 33,137 Value ($000) $592 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 84,322 Value ($000) $1,375 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,342,872 Value ($000) $26,616 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 1,427,587 Value ($000) $26,924 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,456,094 Value ($000) $28,183 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 29,820 Value ($000) $543 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 24,673 Value ($000) $642 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 28,012 Value ($000) $643 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 26,250 Value ($000) $631 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 23,795 Value ($000) $706 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 19,465 Value ($000) $578 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 14,052 Value ($000) $387 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 13,592 Value ($000) $413 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 10,546 Value ($000) $447 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 6,831 Value ($000) $354 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 6,889 Value ($000) $499 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,626 Value ($000) $201 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 496 Value ($000) $52 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 196 Value ($000) $17 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 196 Value ($000) $14 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 196 Value ($000) $6 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 231 Value ($000) $3 Avg Close $25.13 Range $3.75 - $39.18
Q3 2019
Shares 50 Value ($000) $1 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 175 Value ($000) $3 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 69 Value ($000) $1 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 12 Value ($000) $0 Avg Close $23.77 Range $17.30 - $34.72
Q4 2016
Shares 36 Value ($000) $0 Avg Close $13.63 Range $11.93 - $14.78
Q2 2016
Shares 36 Value ($000) $1 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 36 Value ($000) $1 Avg Close $14.33 Range $12.51 - $16.72
Q2 2013
Shares 520 Value ($000) $28 Avg Close $12.65 Range $11.23 - $13.55