PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,120 Value ($000) $432 Avg Close $110.76 Range $80.15 - $142.00

Q3 2020

Shares 4,400 Value ($000) $320 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,120	$432	$110.76	$80.15 - $142.00
Q3 2020	4,400	$320	$49.06	$26.96 - $76.62