PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,993,600 Value ($000) $29,406 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 2,104,700 Value ($000) $40,537 Avg Close $18.76 Range $16.47 - $20.61

Q3 2019

Shares 415,358 Value ($000) $7,736 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 460,558 Value ($000) $8,870 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 618,458 Value ($000) $12,431 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 712,358 Value ($000) $13,414 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 958,158 Value ($000) $31,543 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 1,284,100 Value ($000) $43,133 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 1,317,800 Value ($000) $34,605 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 1,128,200 Value ($000) $35,347 Avg Close $26.99 Range $22.74 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,993,600	$29,406	$15.60	$13.24 - $19.54
Q3 2025	2,104,700	$40,537	$18.76	$16.47 - $20.61
Q3 2019	415,358	$7,736	$18.93	$16.72 - $21.25
Q2 2019	460,558	$8,870	$20.29	$17.46 - $22.37
Q1 2019	618,458	$12,431	$23.39	$18.28 - $26.45
Q4 2018	712,358	$13,414	$23.77	$17.30 - $34.72
Q3 2018	958,158	$31,543	$33.28	$30.09 - $36.90
Q2 2018	1,284,100	$43,133	$31.24	$24.78 - $36.29
Q1 2018	1,317,800	$34,605	$28.89	$25.36 - $33.30
Q4 2017	1,128,200	$35,347	$26.99	$22.74 - $31.65