PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,055 Value ($000) $13,205 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 853,731 Value ($000) $16,479 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 672,791 Value ($000) $12,036 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 731,923 Value ($000) $11,952 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 541,767 Value ($000) $10,738 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 519,490 Value ($000) $9,809 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 436,057 Value ($000) $8,451 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 440,324 Value ($000) $8,029 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 441,332 Value ($000) $11,499 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 444,888 Value ($000) $10,223 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 426,413 Value ($000) $10,247 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 503,848 Value ($000) $15,008 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 438,661 Value ($000) $13,045 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 368,517 Value ($000) $10,151 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 262,063 Value ($000) $7,972 Avg Close $33.76 Range $26.46 - $44.97
Q4 2019
Shares 235,356 Value ($000) $6,016 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 369,384 Value ($000) $6,880 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 420,819 Value ($000) $8,105 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 440,808 Value ($000) $8,860 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 518,749 Value ($000) $10,691 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 399,405 Value ($000) $14,519 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 466,789 Value ($000) $15,701 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 494,677 Value ($000) $13,010 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 478,277 Value ($000) $15,006 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 449,943 Value ($000) $10,542 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 548,603 Value ($000) $11,758 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 592,580 Value ($000) $12,250 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 586,077 Value ($000) $8,808 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 504,438 Value ($000) $6,849 Avg Close $14.07 Range $12.50 - $15.17
Q3 2015
Shares 59,920 Value ($000) $1,005 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 772,021 Value ($000) $14,167 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 535,908 Value ($000) $8,392 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 844,262 Value ($000) $11,592 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 798,845 Value ($000) $8,955 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 612,417 Value ($000) $7,435 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 539,089 Value ($000) $6,642 Avg Close $12.34 Range $10.84 - $14.45
Q3 2013
Shares 85,577 Value ($000) $4,738 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 193,004 Value ($000) $10,209 Avg Close $12.65 Range $11.23 - $13.55