PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127,074 Value ($000) $31,374 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 3,930,293 Value ($000) $75,697 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,250,340 Value ($000) $40,214 Avg Close $15.69 Range $13.25 - $18.71
Q4 2023
Shares 1,573,895 Value ($000) $41 Avg Close $23.19 Range $18.35 - $27.21
Q4 2022
Shares 539,645 Value ($000) $16 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 324,369 Value ($000) $8,923 Avg Close $32.29 Range $25.49 - $38.85
Q3 2021
Shares 35,600 Value ($000) $2,580 Avg Close $73.51 Range $61.02 - $86.40
Q3 2020
Shares 487,522 Value ($000) $35,443 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 2,500,537 Value ($000) $76,366 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 466,049 Value ($000) $5,896 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 146,222 Value ($000) $3,737 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 385,510 Value ($000) $7,180 Avg Close $18.93 Range $16.72 - $21.25
Q2 2018
Shares 665,772 Value ($000) $22,363 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 1,106,654 Value ($000) $29,061 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,344,104 Value ($000) $42,111 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 629,176 Value ($000) $14,716 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 551,890 Value ($000) $11,810 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 127,800 Value ($000) $2,355 Avg Close $14.66 Range $13.00 - $18.84