PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,288 Value ($000) $801 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 108,690 Value ($000) $2,093 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 26,607 Value ($000) $475 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 291,032 Value ($000) $4,747 Avg Close $19.54 Range $16.08 - $23.08
Q4 2021
Shares 62,912 Value ($000) $3,261,987 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 46,086 Value ($000) $3,339,392 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 782,191 Value ($000) $59,829,790 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 53,774 Value ($000) $5,637,666 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 66,973 Value ($000) $5,784,458 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 47,108 Value ($000) $3,424,752 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 37,465 Value ($000) $1,144,181 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 44,671 Value ($000) $565,088 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 49,800 Value ($000) $1,272,888 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 21,132 Value ($000) $393,584 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 20,950 Value ($000) $403,497 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 23,158 Value ($000) $465,476 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,880 Value ($000) $35,400 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 7,144 Value ($000) $235,180 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 9,561 Value ($000) $321,154 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 30,834 Value ($000) $809,701 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 47,568 Value ($000) $1,490,305 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 56,140 Value ($000) $1,313,115 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 33,492 Value ($000) $716,729 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 18,224 Value ($000) $335,868 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 4,688 Value ($000) $64,648 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 9,141 Value ($000) $124,043 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 7,743 Value ($000) $108,015 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 2,877 Value ($000) $48,017 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 10,002 Value ($000) $160,232 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 18,633 Value ($000) $312,662 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 8,708 Value ($000) $159,792 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,864 Value ($000) $29,190 Avg Close $15.71 Range $12.88 - $17.06
Q3 2014
Shares 47,121 Value ($000) $528,227 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 36,154 Value ($000) $438,910 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 26,429 Value ($000) $294,948 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 20,694 Value ($000) $296,545 Avg Close $13.74 Range $12.24 - $15.50