PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $14 Avg Close $15.60 Range $13.24 - $19.54
Q2 2022
Shares 144,789 Value ($000) $4,404 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 71,321 Value ($000) $3,025 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 75,862 Value ($000) $3,933 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 75,593 Value ($000) $5,477 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 154,772 Value ($000) $11,839 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 24,857 Value ($000) $2,606 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 23,660 Value ($000) $2,044 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 26,005 Value ($000) $1,891 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 26,265 Value ($000) $802 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 175,043 Value ($000) $2,214 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 164,102 Value ($000) $4,194 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 164,102 Value ($000) $3,056 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 164,102 Value ($000) $3,161 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 174,267 Value ($000) $3,503 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 174,232 Value ($000) $3,281 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 143,130 Value ($000) $4,712 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 143,130 Value ($000) $4,808 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 178,090 Value ($000) $4,677 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 176,630 Value ($000) $5,534 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 102,750 Value ($000) $2,403 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 102,751 Value ($000) $2,199 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 227,695 Value ($000) $4,196 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 158,710 Value ($000) $2,189 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 102,750 Value ($000) $1,394 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 102,750 Value ($000) $1,433 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 100,369 Value ($000) $1,675 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 62,344 Value ($000) $999 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 63,134 Value ($000) $1,059 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 61,634 Value ($000) $1,131 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 49,054 Value ($000) $768 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 19,045 Value ($000) $261 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 18,720 Value ($000) $210 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 19,430 Value ($000) $236 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 19,980 Value ($000) $246 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 19,980 Value ($000) $286 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 20,690 Value ($000) $1,145 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 15,680 Value ($000) $830 Avg Close $12.65 Range $11.23 - $13.55