PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878,988 Value ($000) $57,215 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 6,856,778 Value ($000) $132,062 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 6,431,588 Value ($000) $114,932 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 6,071,676 Value ($000) $99,029 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 6,873,932 Value ($000) $136,241 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 6,957,901 Value ($000) $131,226 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 6,869,875 Value ($000) $132,966 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 10,269,518 Value ($000) $187,008 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,265,100 Value ($000) $32,918 Avg Close $23.19 Range $18.35 - $27.21