PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,121 Value ($000) $715 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 37,015 Value ($000) $661 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 212,252 Value ($000) $3,462 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 22,332 Value ($000) $443 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 273,059 Value ($000) $5,150 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 192,784 Value ($000) $3,731 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 174,099 Value ($000) $3,170 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 46,603 Value ($000) $1,213 Avg Close $23.19 Range $18.35 - $27.21
Q1 2023
Shares 261,945 Value ($000) $7,769 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 9,800 Value ($000) $291 Avg Close $32.44 Range $26.88 - $39.35
Q4 2021
Shares 29,789 Value ($000) $1,545 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 183,314 Value ($000) $13,283 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 120,092 Value ($000) $9,186 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 174,296 Value ($000) $18,273 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 181,753 Value ($000) $15,698 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 64,414 Value ($000) $4,683 Avg Close $49.06 Range $26.96 - $76.62
Q4 2018
Shares 66,449 Value ($000) $1,251 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 368,030 Value ($000) $12,116 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 855,337 Value ($000) $28,731 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 523,953 Value ($000) $13,759 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 902,454 Value ($000) $28,274 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 624,917 Value ($000) $14,617 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 995,622 Value ($000) $21,306 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 1,655,406 Value ($000) $30,509 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 584,613 Value ($000) $8,062 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 566,285 Value ($000) $7,684 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 950,880 Value ($000) $13,265 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 306,655 Value ($000) $5,118 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 345,049 Value ($000) $5,528 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 171,422 Value ($000) $2,876 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 792,763 Value ($000) $14,547 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,081,387 Value ($000) $16,935 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 355,138 Value ($000) $4,876 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 414,233 Value ($000) $4,644 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 714,577 Value ($000) $8,675 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 480,169 Value ($000) $5,915 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 627,854 Value ($000) $8,997 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 36,770 Value ($000) $2,036 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 206,071 Value ($000) $10,893 Avg Close $12.65 Range $11.23 - $13.55