PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,580 Value ($000) $552 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 19,089 Value ($000) $525 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 19,089 Value ($000) $581 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 19,189 Value ($000) $814 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 19,210 Value ($000) $996 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 12,826 Value ($000) $929 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 8,416 Value ($000) $644 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,705 Value ($000) $284 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,866 Value ($000) $248 Avg Close $71.36 Range $52.09 - $99.24