PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,371 Value ($000) $138 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 11,371 Value ($000) $140 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 11,348 Value ($000) $162 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 7,822 Value ($000) $433 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 13,344 Value ($000) $0 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,371	$138	$11.82	$10.26 - $13.48
Q1 2014	11,371	$140	$12.34	$10.84 - $14.45
Q4 2013	11,348	$162	$13.74	$12.24 - $15.50
Q3 2013	7,822	$433	$12.05	$11.01 - $12.99
Q2 2013	13,344	$0	$12.65	$11.23 - $13.55