PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,299 Value ($000) $0 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 42 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 1,677 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 1,798 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 159,679 Value ($000) $3 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 12,600 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 2,387 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 1,096 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 75,638 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 103,176 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 46 Value ($000) $1 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 14,650 Value ($000) $445 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 26,446 Value ($000) $1,121 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 15,688 Value ($000) $813 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 15,688 Value ($000) $1,136 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 15,688 Value ($000) $1,199 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 15,688 Value ($000) $1,644 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 101,089 Value ($000) $8,731 Avg Close $71.36 Range $52.09 - $99.24

Q1 2020

Shares 489,095 Value ($000) $6,187 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 1,252,595 Value ($000) $32,016 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 1,190,855 Value ($000) $22,179 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,019,215 Value ($000) $19,630 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 811,652 Value ($000) $16,314 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 554,985 Value ($000) $10,450 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 208,060 Value ($000) $6,849 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 241,438 Value ($000) $8,109 Avg Close $31.24 Range $24.78 - $36.29

Q4 2015

Shares 17,020 Value ($000) $272 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 15,180 Value ($000) $254 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 13,780 Value ($000) $252 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 11,780 Value ($000) $184 Avg Close $15.71 Range $12.88 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,299	$0	$19.54	$16.08 - $23.08
Q4 2024	42	$0	$19.65	$17.90 - $22.40
Q3 2024	1,677	$0	$19.05	$16.28 - $21.37
Q2 2024	1,798	$0	$16.98	$13.50 - $20.13
Q1 2024	159,679	$3	$20.65	$16.46 - $26.53
Q4 2023	12,600	$0	$23.19	$18.35 - $27.21
Q3 2023	2,387	$0	$24.20	$21.32 - $29.38
Q2 2023	1,096	$0	$26.63	$22.96 - $31.63
Q1 2023	75,638	$2	$31.00	$25.74 - $36.26
Q4 2022	103,176	$3	$32.44	$26.88 - $39.35
Q3 2022	46	$1	$32.29	$25.49 - $38.85
Q2 2022	14,650	$445	$33.76	$26.46 - $44.97
Q1 2022	26,446	$1,121	$45.70	$37.76 - $53.36
Q4 2021	15,688	$813	$60.63	$43.36 - $81.66
Q3 2021	15,688	$1,136	$73.51	$61.02 - $86.40
Q2 2021	15,688	$1,199	$86.12	$72.90 - $110.17
Q1 2021	15,688	$1,644	$110.76	$80.15 - $142.00
Q4 2020	101,089	$8,731	$71.36	$52.09 - $99.24
Q1 2020	489,095	$6,187	$25.13	$3.75 - $39.18
Q4 2019	1,252,595	$32,016	$22.21	$18.01 - $26.26
Q3 2019	1,190,855	$22,179	$18.93	$16.72 - $21.25
Q2 2019	1,019,215	$19,630	$20.29	$17.46 - $22.37
Q1 2019	811,652	$16,314	$23.39	$18.28 - $26.45
Q4 2018	554,985	$10,450	$23.77	$17.30 - $34.72
Q3 2018	208,060	$6,849	$33.28	$30.09 - $36.90
Q2 2018	241,438	$8,109	$31.24	$24.78 - $36.29
Q4 2015	17,020	$272	$16.83	$14.81 - $19.05
Q3 2015	15,180	$254	$18.28	$15.90 - $20.23
Q2 2015	13,780	$252	$16.64	$14.78 - $18.80
Q1 2015	11,780	$184	$15.71	$12.88 - $17.06