PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130,156 Value ($000) $2,370 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 130,894 Value ($000) $3,406 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 128,031 Value ($000) $2,938 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 135,475 Value ($000) $3,255 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 138,946 Value ($000) $4,121 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 104,213 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 114,013 Value ($000) $3,136 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 21,454 Value ($000) $653 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 21,548 Value ($000) $914 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 22,914 Value ($000) $1,188 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 24,222 Value ($000) $1,755 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 24,677 Value ($000) $1,888 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 24,824 Value ($000) $2,603 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 122,495 Value ($000) $10,580 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 139,645 Value ($000) $10,152 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 102,052 Value ($000) $3,117 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 92,801 Value ($000) $1,174 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 74,528 Value ($000) $1,905 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 74,134 Value ($000) $1,381 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 72,344 Value ($000) $1,393 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 72,193 Value ($000) $1,451 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 70,778 Value ($000) $1,333 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 53,480 Value ($000) $1,761 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 54,544 Value ($000) $1,832 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 55,835 Value ($000) $1,466 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 56,652 Value ($000) $1,775 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 61,346 Value ($000) $1,435 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 60,331 Value ($000) $1,291 Avg Close $19.66 Range $17.56 - $22.19